Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.335
|
0.325
|
0.335
|
0.325
|
|
|
22 283.00
|
22.00
|
|
|
0.335
|
0.33
|
0.335
|
0.33
|
|
|
51 550.28
|
49.00
|
|
|
0.345
|
0.32
|
0.345
|
0.335
|
|
|
84 346.18
|
51.00
|
|
|
0.345
|
0.335
|
0.35
|
0.345
|
|
|
181 737.38
|
162.00
|
|
|
0.345
|
0.34
|
0.345
|
0.345
|
|
|
51 479.95
|
38.00
|
|
|
0.35
|
0.34
|
0.35
|
0.345
|
|
|
6 350.00
|
21.00
|
|
|
0.35
|
0.34
|
0.36
|
0.35
|
|
|
37 767.50
|
43.00
|
|
|
0.35
|
0.345
|
0.35
|
0.35
|
|
|
9 440.00
|
11.00
|
|
|
0.36
|
0.355
|
0.36
|
0.36
|
|
|
21 680.00
|
14.00
|
|
|
0.36
|
0.34
|
0.36
|
0.35
|
|
|
53 181.28
|
34.00
|
American Future Fuel Corporation is a Canadian-based resource company focused on the strategic acquisition, exploration and development of alternative energy projects.