Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.31
|
8.30
|
8.49
|
8.41
|
|
|
27 262 264.50
|
|
|
|
8.43
|
8.36
|
8.63
|
8.40
|
|
|
27 197 801.00
|
|
|
|
8.55
|
8.43
|
8.58
|
8.45
|
|
|
25 217 800.50
|
|
|
|
8.53
|
8.52
|
8.66
|
8.61
|
|
|
25 348 741.00
|
|
|
|
8.60
|
8.48
|
8.68
|
8.51
|
|
|
40 878 217.00
|
|
|
|
8.76
|
8.61
|
8.76
|
8.64
|
|
|
39 479 782.00
|
|
|
|
8.68
|
8.60
|
8.79
|
8.75
|
|
|
33 575 892.50
|
|
|
|
8.64
|
8.55
|
8.75
|
8.69
|
|
|
46 128 552.70
|
|
|
|
8.54
|
8.50
|
8.69
|
8.63
|
|
|
50 695 221.94
|
|
|
|
8.30
|
8.24
|
8.60
|
8.55
|
|
|
67 636 285.96
|
|
Allmed Medical Products Co Ltd manufactures disposable medical supplies.