Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.411
|
0.42
|
0.4255
|
0.4017
|
0.4255
|
0.4201
|
|
|
100 888.14
|
512.00
|
0.4121
|
0.4255
|
0.4212
|
0.42
|
0.44
|
0.4256
|
|
|
70 830.29
|
354.00
|
0.4306
|
0.432
|
0.4327
|
0.421001
|
0.44
|
0.4321
|
|
|
45 839.29
|
446.00
|
0.4301
|
0.4326
|
0.4323
|
0.420101
|
0.44
|
0.4327
|
|
|
76 247.00
|
644.00
|
0.4131
|
0.445
|
0.4422
|
0.4202
|
0.44805
|
0.4457
|
|
|
146 665.42
|
903.00
|
0.4165
|
0.4384
|
0.44
|
0.42
|
0.44
|
0.4384
|
|
|
50 993.31
|
390.00
|
0.4201
|
0.4236
|
0.4431
|
0.42
|
0.4447
|
0.4272
|
|
|
100 734.16
|
492.00
|
0.422
|
0.4489
|
0.406
|
0.406
|
0.4489
|
0.4444
|
|
|
327 680.55
|
1 118.00
|
0.4018
|
0.4059
|
0.42
|
0.401
|
0.4202
|
0.406
|
|
|
191 010.95
|
848.00
|
0.4018
|
0.4069
|
0.41
|
0.402
|
0.4144
|
0.4072
|
|
|
56 607.19
|
457.00
|
Akili is pioneering the development of cognitive treatments through game-changing technologies.