Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
110 900.00
|
108 500.00
|
111 000.00
|
110 000.00
|
|
|
6 774 680 400.00
|
|
|
|
109 200.00
|
108 400.00
|
110 100.00
|
110 000.00
|
|
|
4 574 068 600.00
|
|
|
|
104 400.00
|
104 200.00
|
109 100.00
|
109 100.00
|
|
|
8 256 704 200.00
|
|
|
|
106 900.00
|
103 400.00
|
107 600.00
|
104 600.00
|
|
|
8 522 454 400.00
|
|
|
|
107 500.00
|
105 200.00
|
109 300.00
|
107 000.00
|
|
|
9 450 944 700.00
|
|
|
|
111 900.00
|
106 800.00
|
112 800.00
|
107 500.00
|
|
|
12 655 701 900.00
|
|
|
|
109 700.00
|
109 700.00
|
113 100.00
|
112 800.00
|
|
|
11 116 060 900.00
|
|
|
|
110 700.00
|
110 700.00
|
112 300.00
|
111 700.00
|
|
|
7 810 009 900.00
|
|
|
|
109 500.00
|
109 000.00
|
111 200.00
|
111 200.00
|
|
|
10 512 312 500.00
|
|
|
|
112 300.00
|
108 900.00
|
112 700.00
|
109 400.00
|
|
|
16 510 138 500.00
|
|
AfreecaTV Co., Ltd. offers new media platform services. The Company provides digital media storage, streaming, downloading, video on demand, advertising services, and other services. AfreecaTV offers services in Korea.