Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.011
|
0.01
|
0.01
|
0.011
|
0.011
|
|
|
2 511.00
|
|
0.01
|
0.011
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
21 583.00
|
|
0.009
|
0.011
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
300.00
|
|
0.009
|
0.01
|
0.01
|
0.009
|
0.01
|
0.01
|
|
|
23 697.00
|
|
0.009
|
0.01
|
0.009
|
0.009
|
0.01
|
0.01
|
|
|
12 588.00
|
|
0.01
|
0.011
|
0.01
|
0.009
|
0.011
|
0.011
|
|
|
39 344.00
|
|
0.009
|
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
200.00
|
|
0.009
|
0.011
|
0.01
|
0.01
|
0.011
|
0.011
|
|
|
49 376.00
|
|
0.009
|
0.01
|
0.008
|
0.008
|
0.01
|
0.01
|
|
|
119 110.00
|
|
0.008
|
0.009
|
0.008
|
0.008
|
0.008
|
0.008
|
|
|
12 156.00
|
|
Addvalue Technologies Ltd, an investment holding company, provides satellite-based communication terminals and solutions for various voice and IP-based data applications.