Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.10
|
19.70
|
20.10
|
20.00
|
|
|
519 400.00
|
|
|
|
19.50
|
19.50
|
20.20
|
19.85
|
|
|
2 226 980.00
|
|
|
|
19.20
|
18.60
|
19.25
|
19.05
|
|
|
856 804.00
|
|
|
|
18.70
|
18.10
|
19.30
|
19.00
|
|
|
613 004.00
|
|
|
|
17.30
|
17.25
|
18.70
|
18.70
|
|
|
1 717 631.00
|
|
|
|
16.85
|
16.80
|
17.35
|
17.15
|
|
|
31 340.00
|
|
|
|
17.00
|
17.00
|
17.30
|
17.10
|
|
|
24 875.00
|
|
|
|
17.30
|
17.00
|
17.60
|
17.00
|
|
|
366 629.00
|
|
|
|
17.45
|
17.15
|
17.75
|
17.60
|
|
|
422 525.00
|
|
|
|
17.45
|
16.90
|
17.45
|
17.45
|
|
|
84 772.00
|
|