Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.62
|
15.50
|
|
|
3 085 349.87
|
|
|
|
|
15.67
|
15.67
|
15.67
|
|
|
16 838.16
|
|
|
|
|
15.60
|
16.00
|
15.60
|
|
|
1 568 315.80
|
|
|
|
|
15.60
|
15.60
|
15.60
|
|
|
32 882.16
|
|
|
|
|
15.60
|
15.60
|
15.60
|
|
|
46 506.55
|
|
|
|
|
15.20
|
15.60
|
15.60
|
|
|
158 898.67
|
|
|
|
|
|
|
15.42
|
|
|
2 170.10
|
|
|
|
|
15.30
|
15.42
|
15.42
|
|
|
1 801 063.36
|
|
|
|
|
15.35
|
15.40
|
15.35
|
|
|
1 561 468.11
|
|
|
|
|
15.10
|
15.35
|
15.35
|
|
|
702 708.76
|
|