Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.66
|
36.66
|
37.18
|
37.10
|
|
|
8 758 935.45
|
|
|
|
37.56
|
36.66
|
37.70
|
36.66
|
|
|
7 856 285.82
|
|
|
|
36.68
|
36.56
|
37.50
|
37.46
|
|
|
8 991 599.95
|
|
|
|
36.52
|
36.24
|
36.78
|
36.60
|
|
|
5 166 972.44
|
|
|
|
37.00
|
36.24
|
37.02
|
36.58
|
|
|
9 950 265.36
|
|
|
|
36.76
|
36.52
|
37.26
|
37.02
|
|
|
7 209 891.91
|
|
|
|
35.56
|
35.56
|
36.36
|
36.34
|
|
|
9 636 904.49
|
|
|
|
36.50
|
34.84
|
36.50
|
35.46
|
|
|
8 497 483.79
|
|
|
|
36.42
|
36.02
|
36.46
|
36.26
|
|
|
4 617 917.28
|
|
|
|
36.30
|
35.92
|
36.60
|
36.34
|
|
|
5 310 497.67
|
|
Accelleron Industries AG develops, produces and services turbochargers and digital solutions.