Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
39.52
|
40.08
|
39.84
|
|
39.82
|
21 208 449.84
|
|
|
|
|
39.32
|
39.82
|
39.76
|
|
39.72
|
21 941 424.84
|
|
|
|
|
38.74
|
39.60
|
39.48
|
|
39.29
|
28 945 929.90
|
|
|
|
|
39.06
|
39.58
|
39.44
|
|
39.41
|
19 121 081.20
|
|
|
|
|
38.74
|
39.42
|
39.36
|
|
39.21
|
15 810 170.18
|
|
|
|
|
38.66
|
39.34
|
39.00
|
|
38.97
|
19 293 448.60
|
|
|
|
|
38.72
|
39.02
|
38.96
|
|
38.93
|
9 829 490.68
|
|
|
|
|
38.68
|
39.16
|
38.72
|
|
38.82
|
19 123 267.18
|
|
|
|
|
38.24
|
38.84
|
38.68
|
|
38.64
|
16 276 746.44
|
|
|
|
|
37.92
|
38.52
|
38.32
|
|
38.31
|
10 804 523.40
|
|
Период |
---|
2023, регулярные |
2022, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, Внеплановые |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
18.01.2024
|
22.01.2024 |
0.457 EUR |
19.01.2023
|
23.01.2023 |
0.48 EUR |
21.06.2021
|
23.06.2021 |
1.27 EUR |
21.01.2021
|
25.01.2021 |
0.452 EUR |
01.07.2020
|
03.07.2020 |
0.16 EUR |
01.07.2020
|
03.07.2020 |
0.16 EUR |
22.06.2020
|
24.06.2020 |
1.38 EUR |
17.02.2020
|
19.02.2020 |
0.449 EUR |
21.06.2019
|
25.06.2019 |
1.45 EUR |
21.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.