Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.04
|
7.01
|
6.88
|
7.05
|
6.99
|
|
|
3 308 388.08
|
4 505.00
|
6.85
|
7.09
|
6.82
|
6.82
|
7.055
|
6.93
|
|
|
2 509 607.51
|
4 505.00
|
6.78
|
6.96
|
6.93
|
6.79
|
6.9599
|
6.79
|
|
|
3 443 861.80
|
4 438.00
|
6.92
|
7.09
|
6.86
|
6.86
|
7.085
|
7.00
|
|
|
5 704 631.85
|
6 618.00
|
6.76
|
6.86
|
6.79
|
6.787
|
6.90
|
6.85
|
|
|
2 047 116.86
|
3 143.00
|
6.76
|
6.87
|
6.84
|
6.755
|
6.99
|
6.77
|
|
|
4 587 331.74
|
5 521.00
|
6.83
|
7.06
|
6.77
|
6.71
|
6.93
|
6.93
|
|
|
3 582 337.22
|
5 132.00
|
6.53
|
6.86
|
6.64
|
6.61
|
6.83
|
6.81
|
|
|
2 684 587.74
|
3 570.00
|
6.65
|
6.78
|
6.56
|
6.52
|
6.70
|
6.66
|
|
|
2 754 832.26
|
3 939.00
|
6.50
|
6.78
|
6.38
|
6.38
|
6.58
|
6.56
|
|
|
3 165 266.37
|
4 404.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, Внеплановые |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.25 USD |
27.12.2023
|
29.12.2023 |
0.33 USD |
27.09.2023
|
29.09.2023 |
0.33 USD |
28.06.2023
|
30.06.2023 |
0.02 USD |
28.06.2023
|
30.06.2023 |
0.33 USD |
29.03.2023
|
31.03.2023 |
0.35 USD |
28.12.2022
|
30.12.2022 |
0.35 USD |
28.09.2022
|
30.09.2022 |
0.35 USD |
28.06.2022
|
30.06.2022 |
0.35 USD |
29.03.2022
|
31.03.2022 |
0.35 USD |
Ares Commercial Real Estate Corporation (“ACRE”) is a specialty finance company organized as a real estate investment trust (“REIT”). Our common stock is publicly traded on the New York Stock Exchange under the ticker symbol “ACRE”. ACRE is managed by Ares Commercial Real Estate Management LLC (“ACREM”), a subsidiary of Ares Management, L.P. (“Ares”), a publicly traded, leading global alternative asset manager with offices located across the U.S., Europe and Asia/Australia. As of June 30, 2015, Ares had approximately $88 billion of assets under management ("AUM"). ACREM is able to leverage the power of the Ares investment platform to obtain incremental deal flow and market intelligence from Ares’ broader resources, relationships, and significant capital markets and research experience.