Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.11
|
13.50
|
13.63
|
13.06
|
13.65
|
13.09
|
|
|
66 517 661.62
|
30 605.00
|
13.62
|
13.75
|
13.21
|
13.13
|
13.67
|
13.61
|
|
|
67 613 835.45
|
38 091.00
|
13.15
|
13.50
|
13.13
|
12.78
|
13.20
|
13.17
|
|
|
63 607 343.15
|
34 438.00
|
12.88
|
13.20
|
13.11
|
12.89
|
13.225
|
12.99
|
|
|
60 234 987.42
|
35 258.00
|
12.50
|
12.96
|
12.81
|
12.71
|
12.98
|
12.96
|
|
|
124 748 229.92
|
48 837.00
|
12.70
|
12.77
|
12.55
|
12.23
|
12.785
|
12.76
|
|
|
99 396 020.80
|
49 497.00
|
12.48
|
12.62
|
12.18
|
12.175
|
12.82
|
12.58
|
|
|
130 399 214.92
|
66 330.00
|
12.16
|
12.19
|
12.11
|
11.67
|
13.07
|
12.14
|
|
|
338 537 888.45
|
147 130.00
|
13.28
|
13.34
|
16.55
|
15.96
|
16.625
|
16.02
|
|
|
268 346 023.87
|
75 579.00
|
16.30
|
16.80
|
16.26
|
16.255
|
16.67
|
16.62
|
|
|
119 202 638.59
|
47 745.00
|
ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.