Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
10.02.2022 |
09.02.2022 |
08.02.2022 |
04.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
630.00
|
1 400.00
|
1 048.00
|
1 027.00
|
1 061.00
|
1 027.00
|
1 027.00
|
1 048.00
|
19 917.00
|
4.00
|
700.00
|
0
|
1 456.00
|
663.00
|
1 456.00
|
1 032.00
|
1 032.00
|
1 087.00
|
8 697.00
|
5.00
|
1 000.00
|
1 110.00
|
1 031.00
|
1 031.00
|
1 031.00
|
1 031.00
|
1 031.00
|
1 031.00
|
3 093.00
|
2.00
|
646.00
|
0
|
1 118.00
|
1 073.00
|
1 118.00
|
1 073.00
|
1 073.00
|
1 100.00
|
5 501.00
|
4.00
|
672.00
|
0
|
1 109.00
|
1 084.00
|
1 109.00
|
1 084.00
|
1 084.00
|
1 088.00
|
7 613.00
|
2.00
|
1 091.00
|
0
|
1 162.00
|
1 162.00
|
1 162.00
|
1 162.00
|
1 162.00
|
1 162.00
|
1 162.00
|
1.00
|
666.00
|
0
|
1 128.00
|
1 122.00
|
1 128.00
|
1 122.00
|
1 122.00
|
1 125.00
|
2 250.00
|
2.00
|
655.00
|
0
|
1 085.00
|
1 085.00
|
1 100.00
|
1 100.00
|
1 100.00
|
1 098.00
|
6 585.00
|
2.00
|
666.00
|
0
|
1 104.00
|
1 053.00
|
1 104.00
|
1 053.00
|
1 053.00
|
1 079.00
|
2 157.00
|
2.00
|
681.00
|
0
|
1 082.00
|
1 082.00
|
1 122.00
|
1 106.00
|
1 106.00
|
1 091.00
|
7 638.00
|
3.00
|