Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.59
|
18.20
|
18.86
|
18.48
|
|
|
83 527 766.93
|
|
|
|
18.54
|
18.45
|
19.23
|
18.60
|
|
|
92 269 055.90
|
|
|
|
18.58
|
18.13
|
18.79
|
18.60
|
|
|
99 352 843.08
|
|
|
|
18.76
|
18.46
|
19.05
|
18.53
|
|
|
122 895 510.60
|
|
|
|
18.61
|
18.23
|
19.12
|
18.99
|
|
|
234 834 596.19
|
|
|
|
20.05
|
19.07
|
20.55
|
19.12
|
|
|
324 865 839.91
|
|
|
|
19.70
|
19.09
|
19.82
|
19.60
|
|
|
272 064 645.95
|
|
|
|
19.20
|
18.76
|
19.34
|
19.24
|
|
|
164 377 337.39
|
|
|
|
19.29
|
18.82
|
19.47
|
19.36
|
|
|
192 858 437.29
|
|
|
|
18.50
|
18.05
|
19.62
|
19.23
|
|
|
245 523 444.14
|
|
Yujiahui Co Ltd wholesales and distributes cosmetics on the Internet.