Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.25
|
1.10
|
1.08
|
1.206
|
1.10
|
|
|
2 152.33
|
47.00
|
1.06
|
1.25
|
1.1988
|
1.10
|
1.1988
|
1.1699
|
|
|
5 251.92
|
41.00
|
1.01
|
1.18
|
1.14
|
1.11
|
1.17
|
1.12
|
|
|
5 310.16
|
61.00
|
1.15
|
1.25
|
1.15
|
1.07
|
1.25
|
1.18
|
|
|
14 776.89
|
123.00
|
1.05
|
1.24
|
1.24
|
1.12
|
1.24
|
1.175
|
|
|
23 261.49
|
143.00
|
1.11
|
1.22
|
0.94
|
0.94
|
1.25
|
1.25
|
|
|
107 757.06
|
590.00
|
0.95
|
1.06
|
0.90
|
0.90
|
1.455
|
1.08
|
|
|
919 490.43
|
3 046.00
|
1.00
|
1.09
|
0.8845
|
0.721001
|
0.8845
|
0.8601
|
|
|
51 882.68
|
300.00
|
0.7875
|
0.899
|
0.71
|
0.71
|
0.91
|
0.76
|
|
|
27 581.26
|
181.00
|
0.7379
|
0.834
|
0.651
|
0.61
|
0.9401
|
0.703
|
|
|
113 938.89
|
520.00
|
Akso Health Group, formerly known as Xiaobai Maimai Inc., operates a social e-commerce platform in China that collaborates with other domestic e-commerce platforms and offers users a wide selection of high-quality and affordable products.