Показано 0 из 0
Дата |
---|
17:07 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.40
|
7.41
|
7.43
|
7.36
|
7.43
|
7.405
|
|
|
315 023.27
|
526.00
|
7.27
|
7.68
|
7.60
|
7.32
|
7.62
|
7.38
|
|
|
7 678 167.78
|
10 947.00
|
7.50
|
7.75
|
7.63
|
7.52
|
7.68
|
7.60
|
|
|
9 129 110.22
|
10 441.00
|
7.60
|
7.97
|
7.72
|
7.605
|
7.73
|
7.68
|
|
|
5 774 025.55
|
7 580.00
|
7.50
|
8.11
|
7.75
|
7.72
|
7.91
|
7.76
|
|
|
7 440 105.27
|
10 074.00
|
7.36
|
7.80
|
7.75
|
7.61
|
7.75
|
7.74
|
|
|
13 028 489.12
|
9 788.00
|
7.53
|
7.80
|
7.67
|
7.59
|
7.75
|
7.74
|
|
|
7 339 737.54
|
9 254.00
|
7.36
|
7.80
|
7.73
|
7.615
|
7.78
|
7.66
|
|
|
7 292 087.96
|
9 248.00
|
7.63
|
7.80
|
7.46
|
7.40
|
7.71
|
7.67
|
|
|
12 369 937.39
|
13 116.00
|
7.25
|
7.50
|
7.39
|
7.33
|
7.525
|
7.345
|
|
|
8 257 944.00
|
10 656.00
|