Показано 0 из 0
Дата |
---|
19:30 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
2 650.00
|
2 380.00
|
2 360.00
|
2 440.00
|
2 435.00
|
|
|
168 569 450.00
|
409.00
|
|
|
2 380.00
|
2 360.00
|
2 405.00
|
2 385.00
|
|
|
323 938 048.93
|
360.00
|
|
|
2 350.00
|
2 300.00
|
2 380.00
|
2 380.00
|
|
|
437 844 355.63
|
570.00
|
|
|
2 415.00
|
2 340.00
|
2 470.00
|
2 350.00
|
|
|
788 038 007.13
|
1 063.00
|
|
|
2 505.00
|
2 500.00
|
2 580.00
|
2 550.00
|
|
|
196 845 948.18
|
359.00
|
|
|
2 510.00
|
2 490.00
|
2 550.00
|
2 515.00
|
|
|
232 578 250.90
|
506.00
|
|
|
2 510.00
|
2 460.00
|
2 525.00
|
2 525.00
|
|
|
280 146 879.94
|
503.00
|
|
|
2 575.00
|
2 505.00
|
2 600.00
|
2 525.00
|
|
|
332 367 444.07
|
447.00
|
|
|
2 520.00
|
2 505.00
|
2 600.00
|
2 565.00
|
|
|
136 504 831.64
|
310.00
|
|
|
2 585.00
|
2 510.00
|
2 585.00
|
2 510.00
|
|
|
72 802 288.20
|
180.00
|
11.10.2021 |
|
26.07.2021 |
|
19.07.2021 |
|
12.07.2021 |
|
05.07.2021 |
|