Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.63
|
41.53
|
42.36
|
42.16
|
|
|
49 756 078.00
|
|
|
|
42.53
|
41.48
|
42.77
|
41.64
|
|
|
38 752 423.42
|
|
|
|
42.26
|
41.80
|
42.94
|
42.19
|
|
|
37 771 205.10
|
|
|
|
42.64
|
41.80
|
43.50
|
42.35
|
|
|
68 232 421.00
|
|
|
|
43.37
|
42.13
|
43.52
|
42.67
|
|
|
68 311 956.78
|
|
|
|
44.21
|
43.77
|
44.63
|
43.87
|
|
|
41 973 324.00
|
|
|
|
43.70
|
43.23
|
44.50
|
44.16
|
|
|
46 679 936.90
|
|
|
|
44.00
|
43.60
|
44.58
|
43.70
|
|
|
73 486 810.20
|
|
|
|
42.94
|
42.54
|
44.48
|
44.21
|
|
|
142 771 235.77
|
|
|
|
40.81
|
40.80
|
42.84
|
42.56
|
|
|
134 730 913.54
|
|
Suzhou Xianglou New Material Co.,Ltd. manufactures and distributes steel products. The Company produces cold rolled steel strips, carbon steel, alloy structural steel, alloy tool steel, spring steel, bearing steel, and other products. Suzhou XiangLou New Material also provides related new steel material technical advisory services.