Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.04
|
1.05
|
1.065
|
1.035
|
1.10
|
1.04
|
|
|
329 659.30
|
731.00
|
1.04
|
1.05
|
1.09
|
1.04
|
1.115
|
1.045
|
|
|
388 072.45
|
865.00
|
1.06
|
1.07
|
1.07
|
1.05
|
1.12
|
1.06
|
|
|
455 838.11
|
1 031.00
|
1.04
|
1.06
|
1.08
|
1.01
|
1.08
|
1.05
|
|
|
336 004.56
|
886.00
|
1.06
|
1.07
|
1.08
|
1.04
|
1.10
|
1.06
|
|
|
220 475.59
|
689.00
|
1.08
|
1.09
|
1.17
|
1.05
|
1.24
|
1.06
|
|
|
389 757.46
|
1 230.00
|
1.07
|
1.08
|
1.12
|
1.065
|
1.13
|
1.07
|
|
|
232 349.43
|
673.00
|
1.10
|
1.12
|
1.12
|
1.065
|
1.125
|
1.10
|
|
|
339 233.06
|
823.00
|
1.13
|
1.17
|
1.15
|
1.105
|
1.165
|
1.125
|
|
|
173 030.57
|
715.00
|
1.14
|
1.15
|
1.17
|
1.11
|
1.17
|
1.14
|
|
|
266 372.88
|
959.00
|
Rigetti Computing manufactures electrical devices. The Company designs and distributes superconducting quantum integrated circuits in-house fabrication facility. Rigetti Computing serves customers in the State of California.