Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.06
|
1.09
|
0.996
|
1.11
|
1.01
|
|
|
693 025.87
|
2 707.00
|
1.10
|
1.13
|
1.08
|
1.08
|
1.1195
|
1.11
|
|
|
353 596.58
|
1 145.00
|
1.11
|
1.13
|
1.11
|
1.05
|
1.15
|
1.11
|
|
|
538 352.38
|
1 672.00
|
1.12
|
1.18
|
1.16
|
1.095
|
1.1602
|
1.12
|
|
|
466 396.55
|
1 436.00
|
1.14
|
1.17
|
1.19
|
1.13
|
1.21
|
1.14
|
|
|
679 862.67
|
1 756.00
|
1.15
|
1.24
|
1.20
|
1.15
|
1.2042
|
1.17
|
|
|
405 486.97
|
1 500.00
|
1.19
|
1.21
|
1.19
|
1.14
|
1.20
|
1.20
|
|
|
709 663.22
|
2 036.00
|
1.18
|
1.21
|
1.23
|
1.18
|
1.25
|
1.19
|
|
|
544 866.67
|
1 878.00
|
1.22
|
1.25
|
1.22
|
1.17
|
1.265
|
1.23
|
|
|
961 061.61
|
2 639.00
|
1.19
|
1.21
|
1.13
|
1.11
|
1.23
|
1.19
|
|
|
1 326 167.77
|
3 487.00
|
Red Cat Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides distributed data storage, analytics, and services for the drone industry. Red Cat Holdings offers black box drone flight recorder and distributed system with security and encryption.