Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0314
|
0.045
|
0.04101
|
0.0313
|
0.05
|
0.0318
|
|
|
3 666.81
|
186.00
|
0.0206
|
0.12
|
0.0398
|
0.0398
|
0.045
|
0.04
|
|
|
309.75
|
23.00
|
0.0206
|
0.10
|
0.0499
|
0.039
|
0.0499
|
0.039
|
|
|
49.19
|
11.00
|
0.0203
|
|
0.0399
|
0.0399
|
0.04
|
0.04
|
|
|
122.48
|
12.00
|
0.0203
|
|
0.0277
|
0.0277
|
0.0398
|
0.03
|
|
|
66.76
|
20.00
|
0.0203
|
0.0698
|
0.0398
|
0.0283
|
0.0398
|
0.0283
|
|
|
41.08
|
6.00
|
0.0203
|
|
0.0398
|
0.028401
|
0.0398
|
0.028401
|
|
|
70.95
|
14.00
|
0.0203
|
0.055
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
77.70
|
13.00
|
0.0203
|
0.056
|
0.035
|
0.0299
|
0.036
|
0.0348
|
|
|
498.34
|
59.00
|
0.0203
|
0.0599
|
0.04
|
0.03
|
0.04
|
0.0397
|
|
|
144.61
|
13.00
|