Показано 0 из 0
Дата |
---|
21:17 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.71
|
1.72
|
1.69
|
1.65
|
1.7399
|
1.72
|
|
|
581 484.56
|
1 008.00
|
1.66
|
1.73
|
1.74
|
1.65
|
1.77
|
1.69
|
|
|
338 012.25
|
783.00
|
1.73
|
1.76
|
1.75
|
1.74
|
1.79
|
1.77
|
|
|
234 035.74
|
619.00
|
1.70
|
1.80
|
1.76
|
1.7226
|
1.805
|
1.75
|
|
|
474 633.36
|
1 012.00
|
1.74
|
1.78
|
1.76
|
1.72
|
1.76
|
1.76
|
|
|
226 171.38
|
434.00
|
1.72
|
1.79
|
1.70
|
1.69
|
1.79
|
1.78
|
|
|
384 746.72
|
666.00
|
1.70
|
1.76
|
1.76
|
1.70
|
1.77
|
1.72
|
|
|
305 877.45
|
800.00
|
1.75
|
1.79
|
1.79
|
1.75
|
1.79
|
1.78
|
|
|
252 789.73
|
642.00
|
1.72
|
1.79
|
1.77
|
1.7197
|
1.79
|
1.76
|
|
|
338 006.42
|
835.00
|
1.72
|
1.79
|
1.70
|
1.67
|
1.82
|
1.77
|
|
|
317 508.95
|
797.00
|