Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.34
|
2.37
|
2.51
|
2.37
|
2.53
|
2.39
|
|
|
706 962.50
|
2 591.00
|
2.43
|
2.48
|
2.36
|
2.36
|
2.50
|
2.47
|
|
|
2 178 596.11
|
2 680.00
|
2.28
|
2.48
|
2.42
|
2.275
|
2.43
|
2.32
|
|
|
491 816.77
|
1 853.00
|
2.34
|
2.50
|
2.45
|
2.32
|
2.50
|
2.37
|
|
|
917 402.38
|
2 399.00
|
2.45
|
2.47
|
2.32
|
2.32
|
2.50
|
2.44
|
|
|
1 076 369.43
|
3 039.00
|
2.29
|
2.48
|
2.46
|
2.275
|
2.46
|
2.32
|
|
|
705 958.18
|
1 567.00
|
2.42
|
2.51
|
2.38
|
2.37
|
2.54
|
2.42
|
|
|
1 268 018.33
|
2 490.00
|
2.25
|
2.39
|
2.30
|
2.23
|
2.38
|
2.36
|
|
|
422 247.81
|
1 414.00
|
2.28
|
2.39
|
2.29
|
2.26
|
2.355
|
2.33
|
|
|
1 319 661.39
|
2 113.00
|
2.30
|
2.36
|
2.31
|
2.295
|
2.38
|
2.35
|
|
|
548 328.32
|
1 903.00
|
Niu Technologies designs, manufactures, and sells smart e-scooters in the People's Republic of China. The company sells and services its products through city partner system, as well as through own online store and third-party e-commerce platforms.