Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.79
|
3.83
|
3.93
|
3.78
|
3.96
|
3.82
|
|
|
6 945 944.71
|
11 831.00
|
3.91
|
3.94
|
4.00
|
3.90
|
4.0351
|
3.91
|
|
|
7 360 260.88
|
11 769.00
|
3.95
|
3.97
|
4.06
|
3.88
|
4.11
|
3.97
|
|
|
9 962 888.64
|
16 359.00
|
3.99
|
4.04
|
4.02
|
3.92
|
4.16
|
4.00
|
|
|
14 276 050.36
|
21 175.00
|
3.91
|
3.95
|
4.02
|
3.875
|
4.12
|
3.97
|
|
|
15 005 563.76
|
21 112.00
|
4.09
|
4.14
|
4.19
|
4.00
|
4.4648
|
4.10
|
|
|
23 017 947.97
|
29 080.00
|
4.01
|
4.07
|
4.55
|
4.43
|
4.73
|
4.69
|
|
|
12 934 853.49
|
18 852.00
|
4.58
|
4.70
|
4.60
|
4.51
|
4.67
|
4.58
|
|
|
9 583 878.91
|
13 620.00
|
4.65
|
4.66
|
4.82
|
4.63
|
4.83
|
4.69
|
|
|
7 348 835.98
|
13 290.00
|
4.80
|
4.86
|
4.78
|
4.7101
|
4.85
|
4.80
|
|
|
7 928 760.45
|
13 024.00
|
Navitas Semiconductor Inc manufactures semiconductor devices.