Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.62
|
0.6399
|
0.6188
|
0.59
|
0.6629
|
0.61
|
|
|
331 645.38
|
1 218.00
|
0.5875
|
0.60
|
0.5895
|
0.57
|
0.5997
|
0.59
|
|
|
78 927.83
|
465.00
|
0.561
|
0.5767
|
0.5246
|
0.5246
|
0.5767
|
0.5757
|
|
|
55 184.28
|
380.00
|
0.542
|
0.56
|
0.50
|
0.50
|
0.5576
|
0.5408
|
|
|
73 230.18
|
648.00
|
0.5488
|
0.57
|
0.6405
|
0.513
|
0.6405
|
0.5476
|
|
|
98 421.14
|
792.00
|
0.5999
|
0.61
|
0.5915
|
0.583
|
0.609936
|
0.609936
|
|
|
62 993.96
|
508.00
|
0.5901
|
0.61
|
0.581
|
0.581
|
0.5999
|
0.581
|
|
|
35 041.56
|
427.00
|
0.55
|
0.5994
|
0.5866
|
0.5863
|
0.5999
|
0.5935
|
|
|
41 040.66
|
313.00
|
0.5875
|
0.596
|
0.6111
|
0.553
|
0.6111
|
0.5876
|
|
|
47 051.34
|
455.00
|
0.57
|
0.60
|
0.6123
|
0.5722
|
0.67
|
0.5722
|
|
|
154 608.63
|
991.00
|