Показано 0 из 0
Дата |
---|
17.06.2024 |
13.06.2024 |
12.06.2024 |
10.06.2024 |
07.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0231
|
0.054
|
0.0412
|
0.0412
|
0.0542
|
0.0419
|
|
|
485.39
|
36.00
|
0.023
|
0.10
|
0.0418
|
0.0417
|
0.0418
|
0.0417
|
|
|
282.78
|
15.00
|
0.0311
|
0.0999
|
0.0492
|
0.042
|
0.0492
|
0.042
|
|
|
135.09
|
24.00
|
0.0205
|
0.0558
|
0.0558
|
0.0312
|
0.0558
|
0.0312
|
|
|
617.96
|
287.00
|
0.0206
|
0.0608
|
0.0289
|
0.0215
|
0.061
|
0.037
|
|
|
922.37
|
263.00
|
0.0206
|
0.0498
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
175.04
|
8.00
|
0.0207
|
0.0419
|
0.0419
|
0.0415
|
0.0419
|
0.0419
|
|
|
329.60
|
9.00
|
0.0225
|
0.0416
|
0.0398
|
0.0227
|
0.0449
|
0.0418
|
|
|
606.04
|
42.00
|
0.027
|
0.044
|
0.0306
|
0.021
|
0.0306
|
0.03
|
|
|
1 280.44
|
91.00
|
0.0303
|
0.0488
|
0.0441
|
0.0306
|
0.0449
|
0.0362
|
|
|
528.98
|
32.00
|