Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.60
|
1.25
|
1.08
|
1.25
|
1.15
|
|
|
161 029.93
|
416.00
|
0.31
|
1.39
|
1.48
|
1.25
|
1.48
|
1.30
|
|
|
606 511.51
|
992.00
|
1.31
|
2.00
|
1.80
|
1.44
|
1.81
|
1.4815
|
|
|
392 263.87
|
918.00
|
1.41
|
1.98
|
1.10
|
1.07
|
1.9132
|
1.81
|
|
|
970 538.69
|
1 761.00
|
0.30
|
1.10
|
0.99
|
0.9175
|
1.09
|
1.05
|
|
|
90 929.94
|
364.00
|
0.30
|
0.96
|
0.89
|
0.89
|
1.00
|
0.95
|
|
|
44 486.23
|
201.00
|
0.30
|
0.9998
|
0.92
|
0.7635
|
1.005
|
0.8798
|
|
|
65 609.32
|
279.00
|
0.30
|
1.20
|
0.95
|
0.88
|
1.01
|
0.90
|
|
|
57 191.99
|
161.00
|
0.30
|
0.9999
|
0.9999
|
0.9067
|
0.9999
|
0.9067
|
|
|
76 323.41
|
205.00
|
0.30
|
0.9999
|
0.75
|
0.737
|
0.9999
|
0.984
|
|
|
28 163.56
|
107.00
|
Montana Technologies is an atmospheric thermal energy and water harvesting technology company that provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology.