Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.0987
|
0.0805
|
0.0805
|
0.085
|
0.085
|
|
|
35.50
|
8.00
|
0.065
|
0.0987
|
0.0784
|
0.071
|
0.0784
|
0.075
|
|
|
1 472.06
|
90.00
|
0.065
|
0.0987
|
0.089
|
0.0825
|
0.09
|
0.09
|
|
|
498.16
|
26.00
|
0.065
|
0.0986
|
0.09
|
0.09
|
0.0987
|
0.0987
|
|
|
42.23
|
9.00
|
0.065
|
0.0987
|
0.0751
|
0.075
|
0.085
|
0.08
|
|
|
1 482.09
|
12.00
|
0.075
|
0.0987
|
0.0787
|
0.0787
|
0.085
|
0.085
|
|
|
47.48
|
11.00
|
0.075
|
0.0987
|
0.085
|
0.0801
|
0.085
|
0.080499
|
|
|
33.06
|
4.00
|
0.071
|
0.0987
|
0.0874
|
0.0711
|
0.0874
|
0.08
|
|
|
24.34
|
4.00
|
0.0688
|
0.0987
|
0.0849
|
0.0711
|
0.0899
|
0.081
|
|
|
41.18
|
5.00
|
0.071
|
0.0987
|
0.0711
|
0.0711
|
0.09
|
0.0799
|
|
|
2 948.91
|
63.00
|
Global Blockchain Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.