Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.45
|
3.36
|
3.49
|
3.41
|
|
|
17 377 774.00
|
|
|
|
3.31
|
3.30
|
3.46
|
3.41
|
|
|
27 121 191.00
|
|
|
|
3.26
|
3.21
|
3.36
|
3.31
|
|
|
17 737 042.00
|
|
|
|
3.19
|
3.16
|
3.29
|
3.26
|
|
|
21 363 084.00
|
|
|
|
3.35
|
3.13
|
3.35
|
3.18
|
|
|
20 279 484.00
|
|
|
|
3.46
|
3.34
|
3.49
|
3.36
|
|
|
19 086 317.00
|
|
|
|
3.35
|
3.35
|
3.47
|
3.44
|
|
|
21 469 327.82
|
|
|
|
3.40
|
3.35
|
3.45
|
3.37
|
|
|
19 780 958.00
|
|
|
|
3.39
|
3.33
|
3.42
|
3.40
|
|
|
21 764 093.72
|
|
|
|
3.30
|
3.26
|
3.42
|
3.39
|
|
|
34 177 818.00
|
|
Dalian Friendship Group retails cosmetics, apparels, jewelry, books, stationary, home appliances, digital equipment, and other products.