Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.20
|
2.21
|
2.21
|
2.19
|
2.22
|
2.20
|
|
|
55 789.00
|
|
2.00
|
2.22
|
2.25
|
2.21
|
2.25
|
2.21
|
|
|
37 491.00
|
|
2.23
|
2.45
|
2.24
|
2.23
|
2.24
|
2.24
|
|
|
85 692.00
|
|
2.22
|
2.24
|
2.23
|
2.23
|
2.24
|
2.24
|
|
|
10 079.00
|
|
2.23
|
2.24
|
2.20
|
2.20
|
2.24
|
2.24
|
|
|
140 526.00
|
|
2.15
|
|
2.14
|
2.14
|
2.18
|
2.18
|
|
|
8 864.00
|
|
2.12
|
2.14
|
2.12
|
2.12
|
2.13
|
2.12
|
|
|
62 753.00
|
|
2.00
|
|
|
|
|
2.13
|
|
|
|
|
2.00
|
|
2.13
|
2.13
|
2.13
|
2.13
|
|
|
40 470.00
|
|
2.00
|
|
|
|
|
2.15
|
|
|
|
|
CP ALL PCL operates convenience store chains in Thailand and China. The Company also owns and operates the a department store chain located primarily in Shanghai city and Chonqing city of China.