Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.21
|
104.63
|
103.56
|
101.52
|
104.17
|
103.94
|
|
|
43 612 021.46
|
7 067.00
|
103.84
|
105.26
|
106.80
|
104.46
|
106.925
|
104.58
|
|
|
60 299 787.14
|
6 009.00
|
42.82
|
140.00
|
107.62
|
106.32
|
108.44
|
107.14
|
|
|
26 155 678.01
|
6 669.00
|
42.19
|
140.00
|
105.98
|
105.06
|
106.92
|
105.56
|
|
|
28 741 230.42
|
7 077.00
|
104.14
|
109.91
|
106.42
|
106.42
|
107.84
|
106.92
|
|
|
21 723 427.69
|
5 800.00
|
105.00
|
108.82
|
106.33
|
106.19
|
107.4004
|
106.97
|
|
|
18 967 173.20
|
5 733.00
|
105.68
|
113.03
|
110.12
|
108.04
|
111.20
|
108.33
|
|
|
21 020 829.94
|
5 767.00
|
44.38
|
110.70
|
109.34
|
108.65
|
111.36
|
110.82
|
|
|
37 055 693.97
|
8 322.00
|
43.52
|
114.00
|
108.52
|
107.63
|
109.34
|
109.20
|
|
|
29 393 441.22
|
6 697.00
|
108.12
|
109.57
|
105.36
|
105.10
|
108.92
|
108.86
|
|
|
46 654 235.83
|
9 111.00
|
Bright Horizons Family Solutions Inc is a provider of child care, early education and other services.