Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.12
|
11.05
|
11.24
|
11.23
|
|
|
37 185 736.20
|
|
|
|
11.06
|
11.06
|
11.22
|
11.13
|
|
|
35 568 071.29
|
|
|
|
11.01
|
10.92
|
11.20
|
11.17
|
|
|
15 719 406.00
|
|
|
|
10.85
|
10.84
|
11.16
|
11.12
|
|
|
49 978 322.00
|
|
|
|
11.00
|
10.70
|
11.22
|
10.83
|
|
|
58 814 406.12
|
|
|
|
11.46
|
11.13
|
11.59
|
11.16
|
|
|
63 617 980.70
|
|
|
|
11.25
|
11.20
|
11.54
|
11.46
|
|
|
69 518 803.80
|
|
|
|
11.40
|
11.23
|
11.70
|
11.46
|
|
|
102 265 776.10
|
|
|
|
11.24
|
11.20
|
11.45
|
11.35
|
|
|
74 061 934.48
|
|
|
|
11.00
|
10.90
|
11.27
|
11.22
|
|
|
100 794 808.60
|
|
Beijing Sanfo Outdoor Products Co Ltd offers outdoor sports products.