Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.48
|
0.3375
|
0.3179
|
0.359
|
0.3404
|
|
|
28 539.21
|
146.00
|
0.29
|
0.37
|
0.28
|
0.28
|
0.353
|
0.32689
|
|
|
61 232.78
|
262.00
|
0.251
|
0.35
|
0.32
|
0.26
|
0.32
|
0.279999
|
|
|
21 285.33
|
153.00
|
0.3109
|
0.322
|
0.34
|
0.313
|
0.3449
|
0.318899
|
|
|
21 892.10
|
179.00
|
0.33
|
0.385
|
0.35
|
0.324
|
0.37
|
0.3375
|
|
|
23 662.31
|
205.00
|
0.36
|
0.44
|
0.3201
|
0.3201
|
0.424899
|
0.3404
|
|
|
32 575.72
|
322.00
|
0.3109
|
0.418
|
0.4372
|
0.334
|
0.44
|
0.334
|
|
|
49 101.47
|
297.00
|
0.37
|
0.4272
|
0.40
|
0.365
|
0.41
|
0.3675
|
|
|
9 874.29
|
75.00
|
0.36
|
0.40
|
0.395
|
0.378
|
0.413
|
0.390099
|
|
|
8 099.95
|
72.00
|
0.36
|
0.465
|
0.4065
|
0.3695
|
0.44
|
0.3999
|
|
|
35 142.87
|
246.00
|