Показано 0 из 0
Дата |
---|
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0102
|
0.0118
|
0.0118
|
0.0109
|
0.0118
|
0.0118
|
|
|
253.12
|
22.00
|
0.0111
|
0.0249
|
0.0118
|
0.0118
|
0.0119
|
0.0119
|
|
|
7.10
|
4.00
|
0.0111
|
0.0139
|
0.0116
|
0.0116
|
0.0116
|
0.0116
|
|
|
2.32
|
2.00
|
0.0111
|
0.0197
|
0.015
|
0.0122
|
0.015
|
0.0122
|
|
|
5.99
|
3.00
|
0.0117
|
0.0198
|
0.0117
|
0.0116
|
0.0155
|
0.0119
|
|
|
72.95
|
16.00
|
0.0112
|
0.0249
|
0.0178
|
0.0178
|
0.0179
|
0.0179
|
|
|
44.66
|
4.00
|
0.0114
|
0.0248
|
0.0114
|
0.0114
|
0.021
|
0.0115
|
|
|
155.32
|
4.00
|
0.0114
|
0.0249
|
0.01415
|
0.0109
|
0.0211
|
0.0113
|
|
|
351.59
|
34.00
|
0.01
|
0.0175
|
0.0176
|
0.0109
|
0.0176
|
0.0175
|
|
|
71.54
|
17.00
|
0.01
|
0.0177
|
0.0111
|
0.01
|
0.0178
|
0.0109
|
|
|
175.85
|
11.00
|
American Rebel Holdings, Inc. designs and markets self-defense and patriotic products. The Company offers concealed carry products which includes defensive jackets, t-shirts, knives, caps, CDs, hats, and backpacks. American Rebel Holdings serves customers in the United States.