Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.60
|
9.22
|
9.04
|
8.96
|
9.10
|
9.05
|
|
|
10 600 923.67
|
6 627.00
|
9.00
|
9.45
|
9.09
|
8.975
|
9.15
|
9.13
|
|
|
9 013 192.65
|
6 258.00
|
8.99
|
9.45
|
9.22
|
9.06
|
9.31
|
9.09
|
|
|
5 298 500.67
|
5 051.00
|
9.03
|
9.45
|
9.18
|
9.095
|
9.2289
|
9.12
|
|
|
4 051 910.01
|
4 572.00
|
9.11
|
9.34
|
9.01
|
8.995
|
9.24
|
9.21
|
|
|
6 126 851.41
|
5 280.00
|
8.90
|
9.50
|
9.18
|
8.98
|
9.275
|
9.01
|
|
|
6 381 125.74
|
6 915.00
|
9.04
|
9.57
|
9.35
|
9.215
|
9.38
|
9.23
|
|
|
4 962 391.59
|
5 200.00
|
9.36
|
9.57
|
9.29
|
9.16
|
9.355
|
9.33
|
|
|
11 838 202.66
|
8 048.00
|
9.25
|
9.45
|
9.45
|
9.25
|
9.48
|
9.27
|
|
|
8 555 459.86
|
6 954.00
|
9.40
|
10.30
|
9.84
|
9.475
|
9.86
|
9.53
|
|
|
7 796 350.94
|
6 947.00
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.