|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 400.00
|
19 800.00
|
20 950.00
|
20 900.00
|
|
|
19 259 412 915.00
|
944 862.00
|
|
|
|
19 320.00
|
19 110.00
|
21 350.00
|
21 000.00
|
|
|
71 616 391 460.00
|
3 526 282.00
|
|
|
|
18 300.00
|
17 950.00
|
19 280.00
|
18 260.00
|
|
|
10 412 825 220.00
|
565 095.00
|
|
|
|
18 920.00
|
17 580.00
|
18 990.00
|
18 100.00
|
|
|
17 555 738 145.00
|
974 245.00
|
|
|
|
19 250.00
|
18 880.00
|
19 780.00
|
19 280.00
|
|
|
10 536 410 715.00
|
546 102.00
|
|
|
|
19 590.00
|
18 450.00
|
19 600.00
|
19 410.00
|
|
|
21 094 589 590.00
|
1 111 130.00
|
|
|
|
17 840.00
|
17 840.00
|
18 930.00
|
18 420.00
|
|
|
27 789 459 115.00
|
1 563 805.00
|
|
|
|
17 100.00
|
16 700.00
|
17 290.00
|
17 170.00
|
|
|
5 991 565 965.00
|
350 471.00
|
|
|
|
17 450.00
|
17 050.00
|
17 660.00
|
17 070.00
|
|
|
8 645 254 545.00
|
|
|
|
|
17 430.00
|
17 270.00
|
18 180.00
|
17 450.00
|
|
|
10 863 100 690.00
|
|
Woojin Inc. produces a variety of sensors and measuring instruments from immersion thermocouples to measure the temperature of molten iron to composite sensors to measure various ingredients.
