|
|
|
|
Дата |
|---|
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 040.00
|
11 890.00
|
12 140.00
|
12 010.00
|
|
|
1 601 107 120.00
|
|
|
|
|
12 100.00
|
11 870.00
|
12 180.00
|
12 040.00
|
|
|
1 353 415 645.00
|
112 614.00
|
|
|
|
11 740.00
|
11 500.00
|
12 000.00
|
11 990.00
|
|
|
1 045 707 995.00
|
89 167.00
|
|
|
|
11 810.00
|
11 700.00
|
11 990.00
|
11 740.00
|
|
|
1 245 731 115.00
|
105 693.00
|
|
|
|
12 000.00
|
11 790.00
|
12 050.00
|
11 860.00
|
|
|
980 851 920.00
|
82 540.00
|
|
|
|
12 060.00
|
11 880.00
|
12 240.00
|
12 000.00
|
|
|
1 688 125 160.00
|
140 366.00
|
|
|
|
12 170.00
|
11 700.00
|
12 170.00
|
11 880.00
|
|
|
1 149 903 095.00
|
96 901.00
|
|
|
|
12 170.00
|
11 900.00
|
12 170.00
|
11 920.00
|
|
|
1 104 691 015.00
|
92 103.00
|
|
|
|
12 480.00
|
11 990.00
|
12 520.00
|
12 170.00
|
|
|
2 065 093 195.00
|
169 139.00
|
|
|
|
12 700.00
|
12 380.00
|
12 700.00
|
12 620.00
|
|
|
1 816 334 830.00
|
144 775.00
|
Wonbang Tech Co., Ltd. manufactures and sells measuring and control devices.
