|
|
|
|
Дата |
|---|
| 18:33 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.28
|
28.38
|
28.13
|
28.13
|
28.49
|
28.30
|
|
|
248 640.45
|
60.00
|
|
27.95
|
28.17
|
28.03
|
27.78
|
28.18
|
28.09
|
|
|
437 358.51
|
135.00
|
|
27.82
|
28.08
|
28.31
|
27.75
|
28.31
|
27.91
|
|
|
640 042.27
|
165.00
|
|
27.97
|
28.10
|
28.32
|
27.85
|
28.32
|
28.10
|
|
|
554 746.59
|
130.00
|
|
28.25
|
28.57
|
28.56
|
28.27
|
28.66
|
28.34
|
|
|
312 882.22
|
96.00
|
|
28.41
|
28.80
|
28.98
|
28.35
|
29.05
|
28.63
|
|
|
544 102.76
|
153.00
|
|
28.74
|
28.99
|
28.76
|
28.52
|
29.05
|
28.81
|
|
|
1 208 282.25
|
247.00
|
|
28.49
|
28.82
|
28.51
|
28.41
|
28.80
|
28.54
|
|
|
528 895.26
|
162.00
|
|
28.55
|
28.75
|
28.34
|
28.20
|
28.76
|
28.64
|
|
|
525 932.12
|
140.00
|
|
28.23
|
28.69
|
28.17
|
28.00
|
28.50
|
28.50
|
|
|
492 229.83
|
142.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.35 CAD |
|
14.06.2024
|
14.06.2024 |
0.349 CAD |
|
14.03.2024
|
15.03.2024 |
0.349 CAD |
|
14.12.2023
|
15.12.2023 |
0.33 CAD |
|
14.09.2023
|
15.09.2023 |
0.33 CAD |
|
14.06.2023
|
15.06.2023 |
0.33 CAD |
|
14.03.2023
|
15.03.2023 |
0.33 CAD |
|
14.12.2022
|
15.12.2022 |
0.25 CAD |
|
14.09.2022
|
15.09.2022 |
0.25 CAD |
|
14.06.2022
|
15.06.2022 |
0.25 CAD |
Wajax Corporation, an integrated distribution company, provides sales, parts, and services to transportation, forestry, industrial and commercial, construction, oil sands, mining, metal processing, government, utilities, and oil and gas sectors.
