Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.69
|
31.48
|
29.31
|
29.18
|
30.51
|
30.35
|
|
|
17 640 652.83
|
8 725.00
|
28.56
|
31.49
|
29.44
|
28.85
|
29.58
|
29.16
|
|
|
15 432 175.54
|
11 102.00
|
26.50
|
30.54
|
28.99
|
28.92
|
29.66
|
29.14
|
|
|
13 779 364.05
|
10 157.00
|
28.62
|
29.49
|
29.18
|
28.88
|
29.485
|
29.09
|
|
|
13 688 250.01
|
9 489.00
|
28.45
|
30.57
|
29.39
|
29.01
|
29.62
|
29.13
|
|
|
13 614 634.59
|
10 069.00
|
28.47
|
30.39
|
29.01
|
28.515
|
29.56
|
29.26
|
|
|
20 563 287.12
|
11 913.00
|
28.18
|
30.95
|
30.31
|
29.16
|
30.57
|
29.34
|
|
|
24 812 287.28
|
11 395.00
|
29.46
|
30.96
|
30.50
|
30.12
|
30.73
|
30.26
|
|
|
16 933 126.83
|
7 797.00
|
29.00
|
36.00
|
31.30
|
30.71
|
31.39
|
30.87
|
|
|
17 043 939.53
|
7 997.00
|
29.00
|
32.16
|
32.28
|
31.00
|
32.29
|
31.21
|
|
|
18 016 205.55
|
10 530.00
|
Verint Systems Inc. (Verint) is engaged in Actionable Intelligence solutions and value-added services. More than 10,000 organizations use Verint Actionable Intelligence solutions to capture, distill, and analyze complex and underused information sources, such as voice, video, and unstructured text. In the security intelligence market, it offers communications and cyber intelligence, video and situation intelligence, and public safety solutions help government and commercial organizations to protect people and property. In February 2014, Verint Systems Inc has completed its acquisition of KANA Software, Inc, a portfolio company of Accel-KKR.
On March 31, 2014, Verint Systems Inc completed the acquisition of UTX Technologies Limited, a provider of certain mobile device tracking solutions for security applications, from UTX Limited.
Показать все СкрытьАмериканский производитель программного обеспечения Verint Systems ведет переговоры о приобретении израильского производителя шпионских программ и средств киберразведки NSO Group, сообщила газета Wall Street Journal со ссылкой на...