65.90
74.68
Показано 0 из 0
| Дата | Bid | Ask | Open | Min | Max | Last | Avg | Оборот | Кол-во сделок |
|---|---|---|---|---|---|---|---|---|---|
| 14.11.2018 | 2.80 | 2.77 | 2.86 | 2.79 | 4 661 487.36 | ||||
| 13.11.2018 | 2.77 | 2.75 | 2.84 | 2.82 | 6 426 808.20 | ||||
| 12.11.2018 | 2.83 | 2.73 | 2.87 | 2.75 | 19 375 639.25 | ||||
| 09.11.2018 | 2.85 | 2.71 | 2.85 | 2.82 | 25 272 075.10 | ||||
| 08.11.2018 | 2.92 | 2.87 | 2.97 | 2.90 | 10 093 951.12 | ||||
| 07.11.2018 | 2.88 | 2.80 | 2.92 | 2.90 | 45 968 076.03 | ||||
| 06.11.2018 | 2.85 | 2.81 | 2.87 | 2.84 | 9 264 728.88 | ||||
| 05.11.2018 | 2.85 | 2.84 | 2.91 | 2.87 | 7 857 681.36 | ||||
| 02.11.2018 | 2.83 | 2.83 | 2.93 | 2.87 | 14 636 880.69 | ||||
| 01.11.2018 | 2.82 | 2.82 | 2.92 | 2.90 | 33 907 900.55 |
The Company was founded more than 20 years ago and since that time has significantly boosted the power of its platform with the strength of its global scale and local market expertise. Veon, an international telecoms company operating in 14 countries and headquartered in Amsterdam, is one of the world’s largest integrated telecommunications services operators providing voice and data services through a range of traditional and broadband mobile and fixed technologies in Russia, Italy, Ukraine, Kazakhstan, Uzbekistan, Tajikistan, Armenia, Georgia, Kyrgyzstan, Laos, Algeria, Bangladesh, Pakistan and Zimbabwe.
| Цена | 14.11.2018 | 1 день | 1 месяц | 1 год |
|---|---|---|---|---|
| open | 2.80 | 1.08% | 1.45% | -24.32% |
| last | 2.79 | -1.06% | — | -26.39% |
| min | 2.77 | 2.75 | 2.71 | 2.20 |
| max | 2.86 | 2.86 | 2.98 | 4.14 |
