Дата |
---|
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
229.00
|
229.00
|
229.00
|
229.00
|
|
|
1 832.00
|
3.00
|
|
|
226.70
|
226.50
|
229.00
|
229.00
|
|
|
292 586.00
|
11.00
|
|
|
227.95
|
227.95
|
230.00
|
229.00
|
|
|
412 570.00
|
6.00
|
|
|
228.00
|
228.00
|
228.00
|
228.00
|
|
|
98 496.00
|
2.00
|
|
|
229.00
|
226.00
|
230.00
|
229.00
|
|
|
869 366.00
|
43.00
|
|
|
229.00
|
228.00
|
229.00
|
228.00
|
|
|
281 877.00
|
10.00
|
|
|
230.00
|
225.00
|
230.00
|
229.00
|
|
|
1 182 147.00
|
11.00
|
|
|
227.00
|
227.00
|
227.00
|
227.00
|
|
|
7 037.00
|
2.00
|
|
|
228.55
|
228.55
|
228.55
|
228.55
|
|
|
6 857.00
|
2.00
|
|
|
224.00
|
222.25
|
226.00
|
226.00
|
|
|
271 242.00
|
17.00
|
Totens Sparebank (the Bank) is a Norway-based regional bank. It is engaged in the provision of both banking and financial products and services in the regions of Western and Eastern Toten, Gjovik, Eidsvoll and Hamar, Norway. The Bank serves both individual and business clients. Its offering comprises savings accounts, credit cards, leasing services, mortgage, bonds funds, shares, payment services, asset management services and insurance, as well as the online banking facility, Nettbank. As of December 31, 2011, the Bank had three subsidiaries: Totens Sparebank Boligreditt AS, a mortgage company; Terra Eiendomsmegling Innlandet AS, a real estate company, and Vallehaven AS, a real estate company that owns the Bank’s headquarters.
As of December 31, 2011, it held 5.8% shares of Terra-Gruppen A/S, a strategic alliance for small and medium-sized independent Norwegian banks
Показать все Скрыть