|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 050.00
|
14 800.00
|
15 200.00
|
15 100.00
|
|
|
1 853 800 000.00
|
|
|
|
|
15 000.00
|
14 800.00
|
15 100.00
|
15 050.00
|
|
|
4 845 080 000.00
|
|
|
|
|
15 000.00
|
14 950.00
|
15 300.00
|
15 050.00
|
|
|
3 330 700 000.00
|
|
|
|
|
14 650.00
|
14 650.00
|
15 100.00
|
15 000.00
|
|
|
5 777 620 000.00
|
|
|
|
|
15 250.00
|
14 800.00
|
15 300.00
|
15 200.00
|
|
|
3 857 220 000.00
|
|
|
|
|
14 350.00
|
14 350.00
|
15 000.00
|
15 000.00
|
|
|
7 198 790 000.00
|
|
|
|
|
14 550.00
|
14 450.00
|
14 650.00
|
14 500.00
|
|
|
1 016 050 000.00
|
|
|
|
|
14 450.00
|
14 400.00
|
14 600.00
|
14 500.00
|
|
|
526 900 000.00
|
|
|
|
|
14 300.00
|
14 150.00
|
14 600.00
|
14 600.00
|
|
|
2 620 380 000.00
|
|
|
|
|
14 200.00
|
14 050.00
|
14 500.00
|
14 450.00
|
|
|
1 320 890 000.00
|
|
Thien Viet Securities JSC is a Vietnam-based company primarily engaged in stock brokering. It also offers other services, such as securities underwriting and financial advisory services.
