|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 094.00
|
1 055.00
|
1 095.00
|
1 085.00
|
|
|
207 103 141.00
|
192 231.00
|
|
|
|
1 005.00
|
995.00
|
1 236.00
|
1 095.00
|
|
|
3 701 066 708.00
|
3 240 063.00
|
|
|
|
1 024.00
|
1 005.00
|
1 026.00
|
1 005.00
|
|
|
30 241 275.00
|
29 958.00
|
|
|
|
1 059.00
|
1 019.00
|
1 071.00
|
1 019.00
|
|
|
15 572 706.00
|
14 874.00
|
|
|
|
1 089.00
|
1 067.00
|
1 100.00
|
1 077.00
|
|
|
20 186 525.00
|
18 538.00
|
|
|
|
1 083.00
|
1 069.00
|
1 103.00
|
1 099.00
|
|
|
59 578 044.00
|
54 364.00
|
|
|
|
1 088.00
|
1 082.00
|
1 117.00
|
1 094.00
|
|
|
20 288 307.00
|
18 499.00
|
|
|
|
1 051.00
|
1 051.00
|
1 111.00
|
1 081.00
|
|
|
16 799 928.00
|
15 624.00
|
|
|
|
1 065.00
|
1 035.00
|
1 120.00
|
1 060.00
|
|
|
207 574 448.00
|
|
|
|
|
1 084.00
|
1 035.00
|
1 119.00
|
1 065.00
|
|
|
124 129 514.00
|
|
The Asia Business Daily Co., Ltd. is a newswire company that offers online and offline newspapers focusing on Economics. The Company also engages in advertisement business.
