|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
227.01
|
227.01
|
236.50
|
234.89
|
|
|
45 131 764.60
|
|
|
|
|
231.50
|
228.00
|
231.50
|
228.57
|
|
|
24 001 221.42
|
|
|
|
|
231.65
|
229.40
|
237.00
|
231.58
|
|
|
92 133 639.84
|
|
|
|
|
233.00
|
223.51
|
233.95
|
231.65
|
|
|
59 243 097.60
|
|
|
|
|
234.71
|
230.00
|
235.00
|
233.01
|
|
|
34 156 003.86
|
|
|
|
|
232.00
|
227.00
|
236.90
|
234.71
|
|
|
42 071 767.50
|
|
|
|
|
228.51
|
225.00
|
234.97
|
231.90
|
|
|
45 300 737.40
|
|
|
|
|
230.50
|
224.00
|
230.50
|
228.51
|
|
|
18 610 996.95
|
|
|
|
|
226.97
|
220.15
|
230.05
|
228.87
|
|
|
51 489 799.38
|
|
|
|
|
223.60
|
223.00
|
227.99
|
224.08
|
|
|
31 331 089.68
|
|
Tariq Glass Industries Limited was incorporated in Pakistan. The Company is principally engaged in the manufacture and sale of glass containers, opal glass, tableware and float glass.
