|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 990.00
|
1 975.00
|
2 003.00
|
1 985.00
|
|
|
72 419 800.00
|
|
|
|
|
1 962.00
|
1 960.00
|
1 995.00
|
1 992.00
|
|
|
80 511 000.00
|
|
|
|
|
1 933.00
|
1 922.00
|
1 958.00
|
1 958.00
|
|
|
67 110 300.00
|
|
|
|
|
1 975.00
|
1 937.00
|
1 975.00
|
1 938.00
|
|
|
113 167 000.00
|
|
|
|
|
1 998.00
|
1 970.00
|
2 002.00
|
1 975.00
|
|
|
71 980 500.00
|
|
|
|
|
1 982.00
|
1 971.00
|
1 998.00
|
1 997.00
|
|
|
105 115 500.00
|
|
|
|
|
1 991.00
|
1 979.00
|
1 995.00
|
1 982.00
|
|
|
90 869 200.00
|
|
|
|
|
1 971.00
|
1 970.00
|
1 993.00
|
1 993.00
|
|
|
132 488 300.00
|
|
|
|
|
1 968.00
|
1 951.00
|
1 975.00
|
1 964.00
|
|
|
127 512 300.00
|
|
|
|
|
1 936.00
|
1 933.00
|
1 956.00
|
1 954.00
|
|
|
58 552 400.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
45 JPY |
|
27.06.2025
|
30.06.2025 |
20 JPY |
|
27.12.2024
|
31.12.2024 |
32 JPY |
|
27.06.2024
|
30.06.2024 |
14 JPY |
|
29.06.2023
|
30.06.2023 |
12 JPY |
|
29.12.2022
|
31.12.2022 |
21 JPY |
|
29.06.2022
|
30.06.2022 |
10 JPY |
|
29.12.2021
|
31.12.2021 |
20 JPY |
|
29.06.2021
|
30.06.2021 |
10 JPY |
|
30.12.2020
|
31.12.2020 |
19 JPY |
Tachikawa Corporation engages in the design, manufacture, sale, and installation of various window covering products and room partitions.
