|
|
|
|
Дата |
|---|
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.08
|
3.06
|
3.12
|
3.10
|
|
|
1 727 008.64
|
|
|
|
|
3.02
|
2.98
|
3.10
|
3.06
|
|
|
2 670 565.36
|
|
|
|
|
2.94
|
2.94
|
3.04
|
3.00
|
|
|
1 877 031.20
|
|
|
|
|
3.04
|
2.98
|
3.04
|
2.98
|
|
|
2 521 932.00
|
|
|
|
|
2.98
|
2.98
|
3.02
|
3.02
|
|
|
2 311 208.82
|
|
|
|
|
3.16
|
2.98
|
3.16
|
2.98
|
|
|
9 225 700.66
|
|
|
|
|
3.14
|
3.10
|
3.14
|
3.14
|
|
|
2 976 370.00
|
|
|
|
|
3.20
|
3.12
|
3.20
|
3.12
|
|
|
4 690 871.20
|
|
|
|
|
3.18
|
3.14
|
3.22
|
3.14
|
|
|
3 756 281.40
|
|
|
|
|
3.18
|
3.14
|
3.20
|
3.16
|
|
|
2 266 830.24
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.14 THB |
|
13.03.2023
|
14.03.2023 |
0.011111 THB |
|
05.05.2022
|
06.05.2022 |
0.15 THB |
|
11.05.2021
|
12.05.2021 |
0.05 THB |
|
25.08.2020
|
26.08.2020 |
0.11 THB |
|
27.04.2020
|
28.04.2020 |
0.06 THB |
|
20.08.2019
|
21.08.2019 |
0.023 THB |
|
18.04.2019
|
19.04.2019 |
0.075 THB |
|
23.08.2018
|
24.08.2018 |
0.075 THB |
TEAM Consulting Engineering and Management Public Company Limited is a Thailand-based company engaged in the provision of integrated engineering, environment, management consultancy services and Environmental Impact Assessment Reports (EIA). Its headquarter is based in Bangkok.
