|
|
|
|
Дата |
|---|
| 18.09.2025 |
| 17.09.2025 |
| 16.09.2025 |
| 15.09.2025 |
| 11.09.2025 |
| 10.09.2025 |
| 09.09.2025 |
| 08.09.2025 |
| 05.09.2025 |
| 04.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.122
|
0.19
|
0.17
|
|
|
36 960.00
|
11.00
|
|
|
|
0.17
|
0.17
|
0.189
|
0.17
|
|
|
29 261.00
|
9.00
|
|
|
|
0.13
|
0.13
|
0.134
|
0.134
|
|
|
449.00
|
3.00
|
|
|
|
0.10
|
0.078
|
0.12
|
0.12
|
|
|
48 526.00
|
36.00
|
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
14.00
|
1.00
|
|
|
|
0.196
|
0.14
|
0.196
|
0.14
|
|
|
19 048.00
|
21.00
|
|
|
|
0.125
|
0.125
|
0.147
|
0.139
|
|
|
9 208.00
|
13.00
|
|
|
|
0.14
|
0.14
|
0.15
|
0.14
|
|
|
39 348.00
|
38.00
|
|
|
|
0.159
|
0.15
|
0.171
|
0.171
|
|
|
38 088.00
|
6.00
|
|
|
|
0.14
|
0.14
|
0.152
|
0.152
|
|
|
7 404.00
|
2.00
|
Spotlio AS is a multi-national technology company. The company owns a leading portfolio of brands and companies that provides digitalization solutions to resorts, destinations, parks and attractions in key markets.
