Показано 0 из 0
Дата |
---|
03.03.2021 |
02.03.2021 |
01.03.2021 |
26.02.2021 |
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.72
|
55.70
|
55.70
|
55.2118
|
55.8199
|
55.60
|
|
|
7 187 801.20
|
|
51.50
|
59.95
|
53.88
|
53.6352
|
54.25
|
53.78
|
|
|
7 553 454.78
|
|
46.50
|
61.90
|
55.55
|
54.76
|
55.675
|
54.92
|
|
|
6 709 631.32
|
|
54.33
|
55.50
|
55.58
|
54.54
|
55.65
|
55.02
|
|
|
9 389 713.20
|
|
47.70
|
58.00
|
58.01
|
56.97
|
58.09
|
57.12
|
|
|
6 195 463.68
|
|
57.00
|
58.73
|
57.32
|
56.69
|
57.54
|
57.49
|
|
|
9 074 221.60
|
|
57.90
|
58.50
|
58.00
|
57.35
|
58.40
|
58.23
|
|
|
15 608 667.96
|
|
55.50
|
57.50
|
56.10
|
55.83
|
56.94
|
56.34
|
|
|
10 836 604.62
|
|
52.92
|
54.98
|
54.56
|
53.9257
|
54.70
|
54.00
|
|
|
5 917 536.00
|
|
53.45
|
55.49
|
55.35
|
54.75
|
55.65
|
55.13
|
|
|
9 000 027.63
|
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | HC2 Holdings, акция обыкновенная | 105.71% |
2 | Macquarie Infrastructure, акция обыкновенная | 35.04% |
3 | Verso Corp, акция обыкновенная | 27.55% |
4 | OneMain Holdings, акция обыкновенная | 22.38% |
5 | Sculptor Capital Management, акция обыкновенная | 21.85% |
China Petroleum & Chemical Corporation produces and trades petroleum and petrochemical products. The Company offers gasoline, diesel, jet fuel, kerosene, ethylene, synthetic fibers, synthetic rubber, synthetic resins, and chemical fertilizers. China Petroleum & Chemical markets its products throughout China.