|
|
|
|
Дата |
|---|
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 27.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.05
|
61.05
|
68.95
|
68.95
|
66.20
|
66.23
|
530 000.00
|
4.00
|
|
|
|
64.00
|
64.00
|
65.50
|
65.00
|
65.00
|
64.50
|
1 161 000.00
|
7.00
|
|
|
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
258 000.00
|
2.00
|
|
|
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
127 000.00
|
1.00
|
|
|
|
60.95
|
60.95
|
60.95
|
60.95
|
60.95
|
60.95
|
122 000.00
|
1.00
|
|
|
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
122 000.00
|
1.00
|
|
|
|
58.85
|
58.85
|
59.10
|
59.10
|
59.10
|
58.98
|
236 000.00
|
2.00
|
|
|
|
59.75
|
59.75
|
59.75
|
59.75
|
59.75
|
59.75
|
120 000.00
|
1.00
|
|
|
|
58.70
|
58.70
|
58.70
|
58.70
|
58.70
|
58.70
|
117 000.00
|
1.00
|
|
|
|
60.10
|
60.00
|
60.10
|
60.00
|
60.00
|
60.03
|
360 000.00
|
3.00
|
Shri Techtex Limited manufactures and exports textile products. The Company offers technical textile fabric, composites, and yarns from various polymers used in the various industry and sectors such as infrastructure, agriculture, automotive, furniture, home textiles, and other industrial solution. Shri Techtex serves customers worldwide.
