|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
153 000.00
|
1.00
|
|
|
|
68.05
|
68.00
|
74.70
|
74.70
|
74.70
|
69.57
|
1 252 000.00
|
8.00
|
|
|
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
150 000.00
|
1.00
|
|
|
|
73.45
|
72.00
|
75.00
|
75.00
|
75.00
|
73.59
|
1 030 000.00
|
7.00
|
|
|
|
70.00
|
70.00
|
77.50
|
71.00
|
71.75
|
74.66
|
6 570 000.00
|
41.00
|
|
|
|
61.50
|
61.50
|
68.00
|
68.00
|
67.25
|
65.20
|
652 000.00
|
5.00
|
|
|
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
130 000.00
|
1.00
|
|
|
|
61.05
|
61.05
|
68.95
|
68.95
|
66.20
|
66.23
|
530 000.00
|
4.00
|
|
|
|
64.00
|
64.00
|
65.50
|
65.00
|
65.00
|
64.50
|
1 161 000.00
|
7.00
|
|
|
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
258 000.00
|
2.00
|
Shri Techtex Limited manufactures and exports textile products. The Company offers technical textile fabric, composites, and yarns from various polymers used in the various industry and sectors such as infrastructure, agriculture, automotive, furniture, home textiles, and other industrial solution. Shri Techtex serves customers worldwide.
