|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54 900.00
|
54 400.00
|
55 400.00
|
55 300.00
|
|
|
37 614 300.00
|
684.00
|
|
|
|
54 000.00
|
53 100.00
|
55 000.00
|
55 000.00
|
|
|
150 919 000.00
|
2 775.00
|
|
|
|
54 600.00
|
54 200.00
|
54 800.00
|
54 600.00
|
|
|
42 268 500.00
|
776.00
|
|
|
|
53 800.00
|
53 600.00
|
54 600.00
|
54 600.00
|
|
|
116 257 100.00
|
2 151.00
|
|
|
|
53 100.00
|
52 500.00
|
53 900.00
|
53 800.00
|
|
|
146 701 900.00
|
2 759.00
|
|
|
|
54 000.00
|
53 000.00
|
54 000.00
|
53 100.00
|
|
|
115 827 100.00
|
2 178.00
|
|
|
|
54 200.00
|
53 400.00
|
55 000.00
|
54 400.00
|
|
|
118 605 300.00
|
2 205.00
|
|
|
|
55 800.00
|
55 100.00
|
56 000.00
|
55 800.00
|
|
|
88 511 700.00
|
|
|
|
|
56 400.00
|
55 000.00
|
56 400.00
|
55 900.00
|
|
|
40 442 000.00
|
|
|
|
|
56 200.00
|
55 200.00
|
56 200.00
|
55 900.00
|
|
|
128 038 400.00
|
|
Samyang Tongsang Co., Ltd. manufactures and markets leather goods. The Company manufactures car seats, sports shoes, and other sporting goods. Samyang Tongsang also produces Nike shoes and baseballs.
