|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 580.00
|
13 300.00
|
13 930.00
|
13 790.00
|
|
|
1 069 775 060.00
|
|
|
|
|
13 760.00
|
13 560.00
|
13 760.00
|
13 580.00
|
|
|
772 456 140.00
|
|
|
|
|
13 970.00
|
13 420.00
|
14 170.00
|
13 800.00
|
|
|
822 859 495.00
|
59 406.00
|
|
|
|
13 740.00
|
13 700.00
|
14 160.00
|
13 940.00
|
|
|
753 696 255.00
|
54 342.00
|
|
|
|
13 770.00
|
13 600.00
|
14 000.00
|
13 860.00
|
|
|
1 460 365 145.00
|
105 674.00
|
|
|
|
13 530.00
|
13 440.00
|
13 640.00
|
13 590.00
|
|
|
880 207 070.00
|
65 023.00
|
|
|
|
13 480.00
|
13 390.00
|
13 590.00
|
13 520.00
|
|
|
752 350 375.00
|
55 864.00
|
|
|
|
13 480.00
|
13 210.00
|
13 500.00
|
13 480.00
|
|
|
714 798 200.00
|
53 740.00
|
|
|
|
13 760.00
|
13 310.00
|
13 760.00
|
13 480.00
|
|
|
1 180 069 975.00
|
87 842.00
|
|
|
|
14 180.00
|
13 600.00
|
14 180.00
|
13 760.00
|
|
|
1 773 967 145.00
|
128 489.00
|
Samsung Climate Control Co., Ltd. manufactures radiators and oil coolers. The Company supplies its products to the manufacturers of automobiles, agricultural machinery, and heavy duty vehicles.
